UNIBAIL-RODAMCO-WESTFIELD Booster Long 58,14

BNP, NLBNPNL2PQU2
+ UNIBAIL-RODAMCO-WESTFIELD Booster Long 58,14 op mijn watchlist
2,474 14:39
-0,090 (-3,51%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,210 2,050 2,000
2,210 0 -0,230 -10,09%
03 dec 2,020 2,100 1,970
2,110 0 +0,050 +2,44%
04 dec 2,090 2,200 2,050
2,220 0 +0,100 +4,76%
05 dec 2,170 2,260 2,170
2,320 0 +0,060 +2,73%
06 dec 2,240 2,300 2,240
2,340 0 +0,040 +1,77%
09 dec 2,320 2,150 2,120
2,360 0 -0,150 -6,52%
10 dec 2,040 1,940 1,890
2,040 0 -0,210 -9,77%
11 dec 1,960 1,910 1,850
1,960 0 -0,030 -1,55%
12 dec 1,920 1,920 1,850
1,930 0 +0,010 +0,52%
13 dec 1,910 1,900 1,830
1,920 0 -0,020 -1,04%
16 dec 1,880 1,805 1,730
1,880 0 -0,095 -5,00%
17 dec 1,775 1,785 1,680
1,790 0 -0,020 -1,11%
18 dec 1,775 1,805 1,750
1,840 0 +0,020 +1,12%
19 dec 1,685 1,530 1,530
1,715 0 -0,275 -15,24%
20 dec 1,540 1,610 1,460
1,620 0 +0,080 +5,23%
23 dec 1,600 1,580 1,570
1,600 0 -0,030 -1,86%
24 dec 1,600 1,710 1,600
1,720 0 +0,130 +8,23%
27 dec 1,715 1,695 1,640
1,715 0 -0,015 -0,88%
30 dec 1,685 1,700 1,640
1,730 0 +0,005 +0,29%
31 dec 1,735 1,760 1,660
1,770 0 +0,060 +3,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront