UNIBAIL-RODAMCO-WESTFIELD Booster Long 58,32

BNP, NLBNPNL2PQU2
+ UNIBAIL-RODAMCO-WESTFIELD Booster Long 58,32 op mijn watchlist
2,083 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,601 2,564 2,445
2,601 0 -0,016 -0,62%
04 mrt 2,486 2,628 2,404
2,628 0 +0,064 +2,50%
05 mrt 2,721 2,396 2,281
2,721 0 -0,232 -8,83%
06 mrt 2,447 1,970 1,903
2,459 0 -0,426 -17,78%
07 mrt 1,971 1,948 1,816
1,998 0 -0,022 -1,12%
10 mrt 1,989 1,850 1,813
1,989 0 -0,098 -5,03%
11 mrt 1,892 1,873 1,838
1,996 0 +0,023 +1,24%
12 mrt 1,950 2,054 1,941
2,078 0 +0,181 +9,66%
13 mrt 2,025 2,030 1,978
2,090 0 -0,024 -1,17%
14 mrt 2,079 1,997 1,915
2,079 0 -0,033 -1,63%
17 mrt 1,967 2,055 1,927
2,055 0 +0,058 +2,90%
18 mrt 2,011 1,998 1,949
2,033 0 -0,057 -2,77%
19 mrt 2,002 1,987 1,928
2,021 0 -0,011 -0,55%
20 mrt 1,996 2,063 1,986
2,084 0 +0,076 +3,82%
21 mrt 2,067 2,083 1,976
2,144 0 +0,020 +0,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront