Basic-Fit Booster Long 17,52

BNP, NLBNPNL2PTN1
+ Basic-Fit Booster Long 17,52 op mijn watchlist
1,210 15:56
-0,005 (-0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,450 1,450 1,340
1,470 0 -0,090 -5,84%
04 feb 1,460 1,400 1,360
1,470 0 -0,050 -3,45%
05 feb 1,380 1,430 1,340
1,430 0 +0,030 +2,14%
06 feb 1,440 1,360 1,300
1,440 0 -0,070 -4,90%
07 feb 1,370 1,285 1,300
1,390 0 -0,075 -5,51%
10 feb 1,290 1,105 1,010
1,300 0 -0,180 -14,01%
11 feb 1,095 1,115 1,040
1,130 0 +0,010 +0,90%
12 feb 1,125 1,165 1,050
1,165 0 +0,050 +4,48%
13 feb 1,175 1,115 1,110
1,180 0 -0,050 -4,29%
14 feb 1,105 1,155 1,105
1,210 0 +0,040 +3,59%
17 feb 1,175 1,155 1,110
1,175 0 0,000 0,00%
18 feb 1,165 1,145 1,120
1,170 0 -0,010 -0,87%
19 feb 1,135 1,045 1,020
1,135 0 -0,100 -8,73%
20 feb 1,055 1,065 1,000
1,070 0 +0,020 +1,91%
21 feb 1,075 1,095 1,065
1,130 0 +0,030 +2,82%
24 feb 1,115 1,290 1,105
1,360 0 +0,195 +17,81%
25 feb 1,275 1,350 1,240
1,420 0 +0,060 +4,65%
26 feb 1,340 1,340 1,320
1,410 0 -0,010 -0,74%
27 feb 1,320 1,215 1,150
1,320 0 -0,125 -9,33%
28 feb 1,175 1,215 1,140
1,240 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront