Basic-Fit Booster Long 17,52

BNP, NLBNPNL2PTN1
+ Basic-Fit Booster Long 17,52 op mijn watchlist
1,195 18:30
-0,020 (-1,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,140 1,210 1,130
1,290 0 +0,050 +4,31%
03 jan 1,230 1,305 1,190
1,310 0 +0,095 +7,85%
06 jan 1,295 1,360 1,285
1,380 0 +0,055 +4,21%
07 jan 1,340 1,185 1,160
1,360 0 -0,175 -12,87%
08 jan 1,175 1,185 1,120
1,215 0 0,000 0,00%
09 jan 1,175 1,225 1,175
1,240 0 +0,040 +3,38%
10 jan 1,215 1,185 1,170
1,225 0 -0,040 -3,27%
13 jan 1,165 1,115 1,070
1,170 0 -0,070 -5,91%
14 jan 1,135 1,035 1,030
1,135 0 -0,080 -7,17%
15 jan 1,045 1,045 0,990
1,060 0 +0,010 +0,97%
16 jan 1,055 1,105 1,050
1,105 0 +0,060 +5,74%
17 jan 1,115 1,095 1,060
1,140 0 -0,010 -0,90%
20 jan 1,105 0,930 0,900
1,115 0 -0,165 -15,07%
21 jan 0,940 0,930 0,920
0,990 0 0,000 0,00%
22 jan 0,940 0,910 0,900
0,985 0 -0,020 -2,15%
23 jan 0,890 0,920 0,880
0,950 0 +0,010 +1,10%
24 jan 0,940 1,005 0,910
1,005 0 +0,085 +9,24%
27 jan 0,930 1,185 0,920
1,200 0 +0,180 +17,91%
28 jan 1,175 1,580 1,175
1,580 0 +0,395 +33,33%
29 jan 1,600 1,510 1,480
1,610 0 -0,070 -4,43%
30 jan 1,520 1,540 1,510
1,560 0 +0,030 +1,99%
31 jan 1,530 1,540 1,490
1,560 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront