Basic-Fit Booster Long 17,52

BNP, NLBNPNL2PTN1
+ Basic-Fit Booster Long 17,52 op mijn watchlist
0,250 18:30
-0,915 (-78,54%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,205 1,155 1,150
1,215 0 -0,060 -4,94%
04 nov 1,165 1,145 1,120
1,170 0 -0,010 -0,87%
05 nov 1,155 1,165 1,110
1,170 0 +0,020 +1,75%
06 nov 1,175 1,175 1,150
1,210 0 +0,010 +0,86%
07 nov 1,185 1,245 1,120
1,310 0 +0,070 +5,96%
08 nov 1,255 1,245 1,110
1,255 0 0,000 0,00%
11 nov 1,265 1,305 1,230
1,390 0 +0,060 +4,82%
12 nov 1,275 1,175 1,170
1,280 0 -0,130 -9,96%
13 nov 1,155 1,325 1,155
1,325 0 +0,150 +12,77%
14 nov 1,315 1,305 1,295
1,380 0 -0,020 -1,51%
15 nov 1,285 1,225 1,180
1,360 0 -0,080 -6,13%
18 nov 1,245 1,025 0,970
1,245 0 -0,200 -16,33%
19 nov 1,045 0,990 0,930
1,055 0 -0,035 -3,41%
20 nov 1,030 1,000 0,990
1,090 0 +0,010 +1,01%
21 nov 1,030 0,960 0,940
1,030 0 -0,040 -4,00%
22 nov 0,970 0,930 0,930
1,000 0 -0,030 -3,12%
25 nov 0,950 0,900 0,850
0,990 0 -0,030 -3,23%
26 nov 0,890 0,870 0,860
0,930 0 -0,030 -3,33%
27 nov 0,880 0,830 0,830
0,930 0 -0,040 -4,60%
28 nov 0,870 0,940 0,870
0,970 0 +0,110 +13,25%
29 nov 0,930 0,900 0,870
0,960 0 -0,040 -4,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront