Basic-Fit Booster Long 17,52

BNP, NLBNPNL2PTN1
+ Basic-Fit Booster Long 17,52 op mijn watchlist
0,310 08:18
+0,060 (+24,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,410 1,620 1,410
1,630 0 +0,220 +15,71%
02 okt 1,610 1,640 1,500
1,660 0 +0,020 +1,23%
03 okt 1,630 1,600 1,510
1,640 0 -0,040 -2,44%
04 okt 1,570 1,660 1,550
1,670 0 +0,060 +3,75%
07 okt 1,650 1,720 1,650
1,730 0 +0,060 +3,61%
08 okt 1,660 1,680 1,560
1,680 0 -0,040 -2,33%
09 okt 1,660 1,650 1,610
1,670 0 -0,030 -1,79%
10 okt 1,640 1,610 1,560
1,640 0 -0,040 -2,42%
11 okt 1,600 1,570 1,530
1,610 0 -0,040 -2,48%
14 okt 1,580 1,570 1,510
1,580 0 0,000 0,00%
15 okt 1,550 1,480 1,470
1,550 0 -0,090 -5,73%
16 okt 1,490 1,480 1,370
1,500 0 0,000 0,00%
17 okt 1,470 1,490 1,440
1,550 0 +0,010 +0,68%
18 okt 1,670 1,720 1,670
1,840 0 +0,230 +15,44%
21 okt 1,710 1,500 1,470
1,730 0 -0,220 -12,79%
22 okt 1,490 1,480 1,390
1,490 0 -0,020 -1,33%
23 okt 1,490 1,460 1,390
1,490 0 -0,020 -1,35%
24 okt 1,470 1,325 1,315
1,480 0 -0,135 -9,25%
25 okt 1,315 1,305 1,240
1,315 0 -0,020 -1,51%
28 okt 1,315 1,285 1,250
1,360 0 -0,020 -1,53%
29 okt 1,295 1,265 1,200
1,295 0 -0,020 -1,56%
30 okt 1,255 1,205 1,190
1,255 0 -0,060 -4,74%
31 okt 1,175 1,215 1,165
1,240 0 +0,010 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront