Basic-Fit Turbo Long 19,49

BNP, NLBNPNL2PS25
1,015 18:30
+0,050 (+5,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,300 1,300 1,180
1,320 0 -0,090 -6,47%
04 feb 1,310 1,250 1,210
1,320 0 -0,050 -3,85%
05 feb 1,240 1,280 1,190
1,280 0 +0,030 +2,40%
06 feb 1,290 1,210 1,150
1,290 0 -0,070 -5,47%
07 feb 1,290 1,135 1,140
1,230 0 -0,075 -6,20%
10 feb 1,150 0,955 0,850
1,150 0 -0,180 -15,86%
11 feb 0,945 0,965 0,880
0,970 0 +0,010 +1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront