Air France-KLM Booster Long 5,46

BNP, NLBNPNL2PTI1
+ Air France-KLM Booster Long 5,46 op mijn watchlist
4,457 18:30
-0,292 (-6,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,413 2,477 2,357
2,547 0 -0,223 -8,26%
04 feb 2,533 2,782 2,452
2,816 0 +0,305 +12,31%
05 feb 2,757 2,636 2,499
2,768 0 -0,146 -5,25%
06 feb 2,602 2,916 2,558
2,962 0 +0,280 +10,62%
07 feb 2,927 2,872 2,834
3,039 0 -0,044 -1,51%
10 feb 2,883 3,245 2,805
3,300 0 +0,373 +12,99%
11 feb 3,244 3,217 3,048
3,279 0 -0,028 -0,86%
12 feb 3,214 3,213 3,049
3,365 0 -0,004 -0,12%
13 feb 3,194 3,424 3,194
3,533 0 +0,211 +6,57%
14 feb 3,282 3,507 3,282
3,589 0 +0,083 +2,42%
17 feb 3,504 3,719 3,476
3,719 0 +0,212 +6,05%
18 feb 3,748 3,649 3,602
3,754 0 -0,070 -1,88%
19 feb 3,632 3,405 3,321
3,668 0 -0,244 -6,69%
20 feb 3,423 3,374 3,245
3,506 0 -0,031 -0,91%
21 feb 3,387 3,504 3,296
3,516 0 +0,130 +3,85%
24 feb 3,533 3,684 3,387
3,732 0 +0,180 +5,14%
25 feb 3,740 3,573 3,538
3,741 0 -0,111 -3,01%
26 feb 3,612 3,810 3,566
3,891 0 +0,237 +6,63%
27 feb 3,768 3,793 3,689
3,826 0 -0,017 -0,45%
28 feb 3,725 3,810 3,716
3,898 0 +0,017 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront