Air France-KLM Booster Long 5,46

BNP, NLBNPNL2PTI1
+ Air France-KLM Booster Long 5,46 op mijn watchlist
4,457 18:30
-0,292 (-6,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,873 2,763 2,763
2,988 0 -0,045 -1,60%
03 jan 2,739 2,332 2,190
2,766 0 -0,431 -15,60%
06 jan 2,390 2,371 2,096
2,401 0 +0,039 +1,67%
07 jan 2,328 2,565 2,202
2,577 0 +0,194 +8,18%
08 jan 2,496 2,352 2,348
2,567 0 -0,213 -8,30%
09 jan 2,413 1,998 1,963
2,451 0 -0,354 -15,05%
10 jan 2,068 1,984 1,861
2,068 0 -0,014 -0,70%
13 jan 1,953 1,800 1,639
1,953 0 -0,184 -9,27%
14 jan 1,847 1,859 1,801
2,061 0 +0,059 +3,28%
15 jan 1,777 1,818 1,692
1,924 0 -0,041 -2,21%
16 jan 1,852 1,810 1,659
1,916 0 -0,008 -0,44%
17 jan 1,819 1,909 1,819
1,953 0 +0,099 +5,47%
20 jan 1,926 1,925 1,836
1,975 0 +0,016 +0,84%
21 jan 1,875 2,087 1,874
2,095 0 +0,162 +8,42%
22 jan 2,120 2,142 2,016
2,146 0 +0,055 +2,64%
23 jan 2,127 2,105 2,021
2,242 0 -0,037 -1,73%
24 jan 1,985 2,160 1,985
2,292 0 +0,055 +2,61%
27 jan 2,083 2,396 2,056
2,396 0 +0,236 +10,93%
28 jan 2,339 2,527 2,321
2,671 0 +0,131 +5,47%
29 jan 2,525 2,389 2,371
2,610 0 -0,138 -5,46%
30 jan 2,260 2,720 2,260
2,796 0 +0,331 +13,86%
31 jan 2,723 2,700 2,608
2,853 0 -0,020 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront