Air France-KLM Booster Long 5,46

BNP, NLBNPNL2PTI1
+ Air France-KLM Booster Long 5,46 op mijn watchlist
4,457 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,061 2,032 1,927
2,096 0 +0,036 +1,80%
03 dec 2,071 1,991 1,927
2,076 0 -0,041 -2,02%
04 dec 1,990 1,962 1,944
2,082 0 -0,029 -1,46%
05 dec 2,012 2,376 1,999
2,376 0 +0,414 +21,10%
06 dec 2,381 2,378 2,352
2,548 0 +0,002 +0,08%
09 dec 2,375 2,363 2,227
2,436 0 -0,015 -0,63%
10 dec 2,328 2,442 2,254
2,496 0 +0,079 +3,34%
11 dec 2,498 2,400 2,313
2,498 0 -0,042 -1,72%
12 dec 2,354 2,685 2,352
2,742 0 +0,285 +11,88%
13 dec 2,730 2,710 2,640
2,759 0 +0,025 +0,93%
16 dec 2,671 2,665 2,508
2,687 0 -0,045 -1,66%
17 dec 2,627 2,715 2,561
2,809 0 +0,050 +1,88%
18 dec 2,701 3,264 2,680
3,265 0 +0,549 +20,22%
19 dec 3,048 3,019 3,006
3,160 0 -0,245 -7,51%
20 dec 2,968 2,743 2,541
2,968 0 -0,276 -9,14%
23 dec 2,709 2,828 2,666
2,828 0 +0,085 +3,10%
24 dec 2,845 2,838 2,810
2,897 0 +0,010 +0,35%
27 dec 2,800 2,785 2,703
2,943 0 -0,053 -1,87%
30 dec 2,774 2,782 2,726
2,873 0 -0,003 -0,11%
31 dec 2,797 2,808 2,797
2,852 0 +0,026 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront