BNP EUJPY TL 133.4

PSE:0R6NB.FR, NLBNPNL2PUM1
+ BNP EUJPY TL 133.4 op mijn watchlist
19,610 13:54
-0,280 (-1,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,640 19,400 19,200
19,760 0 -0,650 -3,24%
03 jan 19,250 19,330 19,200
19,490 0 -0,070 -0,36%
06 jan 19,780 20,260 19,740
20,440 0 +0,930 +4,81%
07 jan 20,510 20,270 20,250
20,730 0 +0,010 +0,05%
08 jan 20,180 20,060 19,900
20,240 0 -0,210 -1,04%
09 jan 19,960 19,900 19,690
20,020 0 -0,160 -0,80%
10 jan 19,910 19,240 19,100
20,050 0 -0,660 -3,32%
13 jan 18,950 18,900 18,510
19,050 0 -0,340 -1,77%
14 jan 19,370 19,800 19,290
19,800 0 +0,900 +4,76%
15 jan 19,430 18,980 18,950
19,430 0 -0,820 -4,14%
16 jan 18,770 18,560 18,390
18,890 0 -0,420 -2,21%
17 jan 18,480 18,850 18,430
18,940 0 +0,290 +1,56%
20 jan 19,020 19,300 18,910
19,580 0 +0,450 +2,39%
21 jan 19,110 19,530 19,070
19,530 0 +0,230 +1,19%
22 jan 19,560 20,030 19,520
20,050 0 +0,500 +2,56%
23 jan 19,940 19,750 19,640
19,940 0 -0,280 -1,40%
24 jan 19,720 20,270 19,600
20,470 0 +0,520 +2,63%
27 jan 20,010 19,410 19,280
20,010 0 -0,860 -4,24%
28 jan 19,740 19,620 19,360
19,790 0 +0,210 +1,08%
29 jan 19,480 19,320 19,130
19,500 0 -0,300 -1,53%
30 jan 18,870 18,830 18,610
19,040 0 -0,490 -2,54%
31 jan 18,840 19,160 18,560
19,160 0 +0,330 +1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront