BNP EUJPY TL 133.4

PSE:0R6NB.FR, NLBNPNL2PUM1
+ BNP EUJPY TL 133.4 op mijn watchlist
19,110 11:34
-0,340 (-1,75%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 17,670 16,850 16,650
17,670 0 -0,740 -4,21%
03 dec 17,130 17,000 16,560
17,420 0 +0,150 +0,89%
04 dec 17,420 17,550 17,370
17,810 0 +0,550 +3,24%
05 dec 17,320 17,770 17,320
18,160 0 +0,220 +1,25%
06 dec 17,720 17,600 17,520
18,190 0 -0,170 -0,96%
09 dec 17,700 18,430 17,650
18,480 0 +0,830 +4,72%
10 dec 18,410 18,410 18,210
18,490 0 -0,020 -0,11%
11 dec 18,370 18,530 18,000
18,740 0 +0,120 +0,65%
12 dec 18,680 18,460 18,100
18,770 0 -0,070 -0,38%
13 dec 18,430 19,200 18,400
19,250 0 +0,740 +4,01%
16 dec 19,250 19,540 19,120
19,580 0 +0,340 +1,77%
17 dec 19,420 19,020 19,000
19,460 0 -0,520 -2,66%
18 dec 19,160 19,120 19,040
19,260 0 +0,100 +0,53%
19 dec 19,710 20,210 19,710
20,360 0 +1,090 +5,70%
20 dec 19,930 19,950 19,770
20,040 0 -0,260 -1,29%
23 dec 20,190 20,210 19,940
20,270 0 +0,260 +1,30%
24 dec 20,100 20,140 20,030
20,150 0 -0,070 -0,35%
27 dec 20,620 20,690 20,590
20,920 0 +0,550 +2,73%
30 dec 20,790 20,190 19,940
20,880 0 -0,500 -2,42%
31 dec 19,830 20,050 19,720
20,170 0 -0,140 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront