EUR/JPY Turbo Long 150,00

BNP, NLBNPNL2PUN9
+ EUR/JPY Turbo Long 150,00 op mijn watchlist
8,900 18:30
-0,010 (-0,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,590 9,330 8,860
9,730 0 -0,730 -7,26%
03 jan 9,160 9,240 9,090
9,430 0 -0,090 -0,96%
06 jan 9,750 10,290 9,700
10,480 0 +1,050 +11,36%
07 jan 10,570 10,300 10,270
10,820 0 +0,010 +0,10%
08 jan 10,210 10,080 9,920
10,270 0 -0,220 -2,14%
09 jan 9,950 9,880 9,640
10,010 0 -0,200 -1,98%
10 jan 9,860 9,140 8,980
10,070 0 -0,740 -7,49%
13 jan 8,810 8,750 8,320
8,920 0 -0,390 -4,27%
14 jan 9,290 9,780 9,200
9,780 0 +1,030 +11,77%
15 jan 9,320 8,850 8,820
9,330 0 -0,930 -9,51%
16 jan 8,620 8,380 8,210
8,760 0 -0,470 -5,31%
17 jan 8,300 8,710 8,230
8,810 0 +0,330 +3,94%
20 jan 8,890 9,210 8,770
9,560 0 +0,500 +5,74%
21 jan 9,000 9,470 8,950
9,470 0 +0,260 +2,82%
22 jan 9,500 10,040 9,470
10,050 0 +0,570 +6,02%
23 jan 9,920 9,720 9,560
9,920 0 -0,320 -3,19%
24 jan 9,650 10,310 9,580
10,520 0 +0,590 +6,07%
27 jan 10,010 9,330 9,180
10,030 0 -0,980 -9,51%
28 jan 9,710 9,570 9,280
9,760 0 +0,240 +2,57%
29 jan 9,410 9,230 9,020
9,430 0 -0,340 -3,55%
30 jan 8,710 8,680 8,410
8,910 0 -0,550 -5,96%
31 jan 8,690 9,060 8,370
9,060 0 +0,380 +4,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront