BNP EUJPY TL 150

PSE:1R6NB.FR, NLBNPNL2PUN9
+ BNP EUJPY TL 150 op mijn watchlist
9,870 18:30
+0,630 (+6,82%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,360 6,450 6,220
7,360 0 -0,830 -11,40%
03 dec 6,770 6,630 6,110
7,100 0 +0,180 +2,79%
04 dec 7,090 7,240 7,030
7,530 0 +0,610 +9,20%
05 dec 6,980 7,480 6,980
7,930 0 +0,240 +3,31%
06 dec 7,430 7,300 7,210
7,970 0 -0,180 -2,41%
09 dec 7,410 8,240 7,350
8,290 0 +0,940 +12,88%
10 dec 8,180 8,210 7,990
8,310 0 -0,030 -0,36%
11 dec 8,170 8,340 7,600
8,580 0 +0,130 +1,58%
12 dec 8,510 8,270 7,850
8,600 0 -0,070 -0,84%
13 dec 8,220 9,100 8,190
9,150 0 +0,830 +10,04%
16 dec 9,140 9,490 9,000
9,520 0 +0,390 +4,29%
17 dec 9,350 8,890 8,880
9,390 0 -0,600 -6,32%
18 dec 9,050 9,010 8,920
9,180 0 +0,120 +1,35%
19 dec 9,670 10,240 9,670
10,400 0 +1,230 +13,65%
20 dec 9,900 9,950 9,750
10,040 0 -0,290 -2,83%
23 dec 10,210 10,240 9,940
10,300 0 +0,290 +2,91%
24 dec 10,120 10,160 10,040
10,180 0 -0,080 -0,78%
27 dec 10,680 10,760 10,640
11,010 0 +0,600 +5,91%
30 dec 10,890 10,210 9,920
10,990 0 -0,550 -5,11%
31 dec 9,810 10,060 9,690
10,190 0 -0,150 -1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront