BNP EUJPY TL 150

PSE:1R6NB.FR, NLBNPNL2PUN9
+ BNP EUJPY TL 150 op mijn watchlist
8,910 18:30
-0,920 (-9,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,170 6,780 5,810
7,280 0 +0,600 +9,71%
04 mrt 6,280 6,370 5,630
6,520 0 -0,410 -6,05%
05 mrt 7,810 8,370 7,680
8,380 0 +2,000 +31,40%
06 mrt 8,470 8,060 7,720
8,550 0 -0,310 -3,70%
07 mrt 8,020 8,010 7,900
8,430 0 -0,050 -0,62%
10 mrt 8,270 7,890 7,590
8,270 0 -0,120 -1,50%
11 mrt 8,130 8,570 8,130
9,090 0 +0,680 +8,62%
12 mrt 9,090 9,190 9,030
9,490 0 +0,620 +7,23%
13 mrt 8,610 8,230 8,220
8,850 0 -0,960 -10,45%
14 mrt 8,790 8,980 8,790
9,500 0 +0,750 +9,11%
17 mrt 9,330 9,570 9,150
9,580 0 +0,590 +6,57%
18 mrt 10,150 10,100 9,910
10,450 0 +0,530 +5,54%
19 mrt 10,000 9,830 9,520
10,210 0 -0,270 -2,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront