BNP EUJPY TL 150

PSE:1R6NB.FR, NLBNPNL2PUN9
8,900 18:30
-0,010 (-0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,830 7,680 7,090
8,100 0 -1,380 -15,23%
04 feb 8,200 8,340 8,200
8,630 0 +0,660 +8,59%
05 feb 7,730 7,500 7,410
8,000 0 -0,840 -10,07%
06 feb 7,430 6,890 6,630
7,430 0 -0,610 -8,13%
07 feb 6,840 6,160 5,840
7,080 0 -0,730 -10,60%
10 feb 6,370 6,180 6,070
6,720 0 +0,020 +0,32%
11 feb 6,210 6,860 6,100
6,940 0 +0,680 +11,00%
12 feb 7,720 8,750 7,660
8,750 0 +1,890 +27,55%
13 feb 8,630 8,110 7,850
8,710 0 -0,640 -7,31%
14 feb 7,990 8,190 7,980
8,350 0 +0,080 +0,99%
17 feb 7,720 7,500 7,380
7,790 0 -0,690 -8,42%
18 feb 7,610 7,450 7,290
7,700 0 -0,050 -0,67%
19 feb 7,380 6,990 6,920
7,470 0 -0,460 -6,17%
20 feb 6,060 6,340 6,060
6,420 0 -0,650 -9,30%
21 feb 6,990 5,960 5,940
7,100 2.200 -0,380 -5,99%
24 feb 6,490 6,310 5,920
6,510 7.200 +0,350 +5,87%
25 feb 6,340 6,140 5,970
6,600 10.000 -0,170 -2,69%
26 feb 6,420 6,380 6,230
6,500 2.000 +0,240 +3,91%
27 feb 6,020 5,890 5,810
6,560 0 -0,490 -7,68%
28 feb 5,770 6,180 5,730
6,520 0 +0,290 +4,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront