EUR/JPY Turbo Long 150,00

BNP, NLBNPNL2PUN9
+ EUR/JPY Turbo Long 150,00 op mijn watchlist
9,380 18:30
-0,490 (-4,96%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,530 11,570 11,350
11,690 0 +0,250 +2,21%
04 nov 11,460 11,380 11,300
11,540 0 -0,190 -1,64%
05 nov 11,560 11,500 11,400
11,640 0 +0,120 +1,05%
06 nov 11,290 11,620 11,100
11,650 0 +0,120 +1,04%
07 nov 11,340 11,280 11,190
11,560 0 -0,340 -2,93%
08 nov 10,920 10,190 10,160
11,000 0 -1,090 -9,66%
11 nov 10,660 10,480 10,350
10,800 0 +0,290 +2,85%
12 nov 10,290 10,650 10,240
10,650 0 +0,170 +1,62%
13 nov 10,800 10,650 10,440
10,990 0 0,000 0,00%
14 nov 10,790 10,840 10,500
11,060 0 +0,190 +1,78%
15 nov 10,990 9,970 9,970
10,990 0 -0,870 -8,03%
18 nov 10,030 10,470 10,000
10,510 0 +0,500 +5,02%
19 nov 10,290 10,290 9,270
10,380 0 -0,180 -1,72%
20 nov 10,860 10,240 10,120
10,960 0 -0,050 -0,49%
21 nov 10,140 9,430 9,330
10,200 0 -0,810 -7,91%
22 nov 9,500 8,920 8,560
9,710 0 -0,510 -5,41%
25 nov 9,210 9,240 9,090
9,500 0 +0,320 +3,59%
26 nov 9,120 8,640 8,590
9,400 0 -0,600 -6,49%
27 nov 8,050 8,020 7,830
8,330 0 -0,620 -7,18%
28 nov 8,240 8,240 8,100
8,470 0 +0,220 +2,74%
29 nov 7,510 7,280 7,230
7,640 0 -0,960 -11,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront