BNP SILVE TL 25.69

PSE:DT6NB.FR, NLBNPNL2PVW8
7,465 15:30
+0,550 (+7,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,625 6,045 5,535
6,145 54 +0,580 +10,61%
04 mrt 6,005 6,025 5,785
6,225 104 -0,020 -0,33%
05 mrt 6,320 6,585 6,145
6,645 179 +0,560 +9,29%
06 mrt 6,685 6,795 6,385
6,795 0 +0,210 +3,19%
07 mrt 6,635 6,315 6,195
6,685 75 -0,480 -7,06%
10 mrt 6,565 6,175 6,125
6,625 0 -0,140 -2,22%
11 mrt 6,245 6,635 6,225
6,805 0 +0,460 +7,45%
12 mrt 6,685 7,155 6,685
7,175 75 +0,520 +7,84%
13 mrt 7,025 7,615 6,905
7,785 0 +0,460 +6,43%
14 mrt 7,745 7,615 7,405
7,885 0 0,000 0,00%
17 mrt 7,685 7,615 7,305
7,695 0 0,000 0,00%
18 mrt 7,735 7,815 7,685
8,025 0 +0,200 +2,63%
19 mrt 7,775 7,435 7,335
7,795 0 -0,380 -4,86%
20 mrt 7,585 7,295 7,045
7,585 0 -0,140 -1,88%
21 mrt 6,995 6,895 6,625
7,125 0 -0,400 -5,48%
24 mrt 7,075 6,915 6,855
7,185 0 +0,020 +0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront