BNP SILVE TL 26.4

PSE:ZR6NB.FR, NLBNPNL2PUL3
6,800 18:30
+0,190 (+2,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,830 6,260 5,680
6,260 0 +0,270 +4,51%
04 feb 6,140 6,780 6,060
6,860 21.700 +0,520 +8,31%
05 feb 6,760 6,990 6,630
7,070 0 +0,210 +3,10%
06 feb 6,760 6,750 6,320
6,780 1.530 -0,240 -3,43%
07 feb 6,770 6,570 6,570
7,100 350 -0,180 -2,67%
10 feb 6,620 6,590 6,480
6,890 0 +0,020 +0,30%
11 feb 6,360 6,460 5,890
6,490 21.740 -0,130 -1,97%
12 feb 6,430 6,820 6,140
6,820 16.000 +0,360 +5,57%
13 feb 6,760 6,610 6,520
6,880 0 -0,210 -3,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront