BNP SILVE TL 26.4

PSE:ZR6NB.FR, NLBNPNL2PUL3
+ BNP SILVE TL 26.4 op mijn watchlist
6,810 18:15
+0,350 (+5,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,220 4,380 4,000
4,430 0 +0,640 +17,11%
03 jan 4,450 4,470 4,390
4,720 0 +0,090 +2,05%
06 jan 4,400 4,820 4,390
5,080 0 +0,350 +7,83%
07 jan 4,830 4,840 4,800
5,130 0 +0,020 +0,41%
08 jan 4,860 4,800 4,790
5,100 0 -0,040 -0,83%
09 jan 4,960 4,910 4,840
5,270 100 +0,110 +2,29%
10 jan 5,090 5,280 4,910
5,480 50 +0,370 +7,54%
13 jan 5,080 4,480 4,380
5,170 0 -0,800 -15,15%
14 jan 4,540 4,640 4,460
4,750 200 +0,160 +3,57%
15 jan 4,720 5,330 4,670
5,340 0 +0,690 +14,87%
16 jan 5,490 5,660 5,300
5,670 0 +0,330 +6,19%
17 jan 5,400 5,100 4,900
5,410 390 -0,560 -9,89%
20 jan 5,120 5,160 4,820
5,280 380 +0,060 +1,18%
21 jan 5,230 5,440 5,030
5,460 0 +0,280 +5,43%
22 jan 5,490 5,420 5,250
5,580 1.050 -0,020 -0,37%
23 jan 5,290 5,050 4,810
5,330 240 -0,370 -6,83%
24 jan 5,440 5,310 5,200
5,630 15.000 +0,260 +5,15%
27 jan 4,890 4,580 4,430
5,200 2.480 -0,730 -13,75%
28 jan 4,620 5,050 4,540
5,050 200 +0,470 +10,26%
29 jan 4,990 5,300 4,920
5,610 600 +0,250 +4,95%
30 jan 5,510 6,060 5,510
6,280 15.250 +0,760 +14,34%
31 jan 6,050 5,990 5,910
6,310 3.150 -0,070 -1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront