BNP SILVE TL 26.7

PSE:ZR6NB.FR, NLBNPNL2PUL3
+ BNP SILVE TL 26.7 op mijn watchlist
7,600 17:35
+0,610 (+8,73%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,060 5,320 5,010
5,510 300 -0,130 -2,39%
03 dec 5,740 5,800 5,580
5,870 300 +0,480 +9,02%
04 dec 5,850 6,170 5,370
6,250 300 +0,370 +6,38%
05 dec 6,020 5,820 5,800
6,200 3.000 -0,350 -5,67%
06 dec 6,030 5,910 5,650
6,130 300 +0,090 +1,55%
09 dec 5,920 6,770 5,900
6,950 400 +0,860 +14,55%
10 dec 6,630 6,720 6,460
6,790 0 -0,050 -0,74%
11 dec 6,520 6,790 6,350
6,920 0 +0,070 +1,04%
12 dec 6,910 5,880 5,710
7,060 949 -0,910 -13,40%
13 dec 5,740 5,290 5,110
5,770 1.200 -0,590 -10,03%
16 dec 5,430 5,400 5,280
5,520 0 +0,110 +2,08%
17 dec 5,210 5,230 4,970
5,310 0 -0,170 -3,15%
18 dec 5,220 5,060 4,950
5,260 0 -0,170 -3,25%
19 dec 4,450 3,770 3,660
4,500 1.150 -1,290 -25,49%
20 dec 3,950 4,290 3,710
4,390 12.000 +0,520 +13,79%
23 dec 4,600 4,500 4,300
4,690 0 +0,210 +4,90%
24 dec 4,530 4,360 4,330
4,590 0 -0,140 -3,11%
27 dec 4,620 4,190 4,180
4,680 0 -0,170 -3,90%
30 dec 4,240 3,760 3,640
4,320 0 -0,430 -10,26%
31 dec 3,680 3,740 3,680
3,840 0 -0,020 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront