Silver World Spot (USD) Turbo Long 26,70

BNP, NLBNPNL2PUL3
+ Silver World Spot (USD) Turbo Long 26,70 op mijn watchlist
8,160 18:30
+0,540 (+7,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,320 7,240 7,190
7,700 0 -0,050 -0,69%
04 nov 7,410 7,070 6,970
7,470 0 -0,170 -2,35%
05 nov 7,160 7,280 7,070
7,470 0 +0,210 +2,97%
06 nov 6,410 6,000 5,720
7,070 15.425 -1,280 -17,58%
07 nov 5,900 6,490 5,860
6,550 0 +0,490 +8,17%
08 nov 6,270 6,160 6,220
6,560 0 -0,330 -5,08%
11 nov 6,050 5,380 5,330
6,330 0 -0,780 -12,66%
12 nov 5,240 5,450 5,130
5,630 10.000 +0,070 +1,30%
13 nov 5,730 5,400 5,390
5,880 7.100 -0,050 -0,92%
14 nov 4,830 5,370 4,680
5,440 23.700 -0,030 -0,56%
15 nov 5,270 5,270 5,210
5,690 0 -0,100 -1,86%
18 nov 5,550 6,030 5,500
6,100 100 +0,760 +14,42%
19 nov 6,110 6,080 5,920
6,340 0 +0,050 +0,83%
20 nov 5,870 5,940 5,690
6,050 0 -0,140 -2,30%
21 nov 6,100 5,660 5,590
6,150 0 -0,280 -4,71%
22 nov 6,000 6,180 5,960
6,300 0 +0,520 +9,19%
25 nov 5,560 5,020 4,990
5,740 125 -1,160 -18,77%
26 nov 5,160 5,370 5,060
5,540 0 +0,350 +6,97%
27 nov 5,550 4,980 4,920
5,570 100 -0,390 -7,26%
28 nov 4,740 5,130 4,730
5,150 360 +0,150 +3,01%
29 nov 5,530 5,450 5,360
5,720 350 +0,320 +6,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront