BNP SPOTF TL 254.32

PSE:CV6NB.FR, NLBNPNL2PXV6
+ BNP SPOTF TL 254.32 op mijn watchlist
31,930 17:25
-3,120 (-8,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,665 30,810 28,985
30,960 0 -0,130 -0,42%
04 feb 32,295 35,290 32,005
36,430 0 +4,480 +14,54%
05 feb 37,025 37,130 35,970
37,940 0 +1,840 +5,21%
06 feb 37,765 37,110 37,090
38,280 0 -0,020 -0,05%
07 feb 37,745 37,840 37,350
38,330 0 +0,730 +1,97%
10 feb 38,230 38,460 37,630
38,760 0 +0,620 +1,64%
11 feb 39,250 37,580 37,190
39,360 0 -0,880 -2,29%
12 feb 37,715 39,660 37,445
39,660 0 +2,080 +5,53%
13 feb 39,370 39,350 39,110
40,155 0 -0,310 -0,78%
14 feb 39,865 37,990 37,310
40,085 0 -1,360 -3,46%
17 feb 38,680 38,890 38,510
39,230 0 +0,900 +2,37%
18 feb 39,400 38,330 37,610
39,570 0 -0,560 -1,44%
19 feb 38,095 38,700 37,470
38,970 0 +0,370 +0,97%
20 feb 39,080 37,870 36,690
39,310 0 -0,830 -2,14%
21 feb 38,035 37,400 37,350
38,750 0 -0,470 -1,24%
24 feb 36,050 35,540 34,330
36,710 0 -1,860 -4,97%
25 feb 34,955 33,480 32,560
34,955 0 -2,060 -5,80%
26 feb 33,950 35,340 33,760
35,470 0 +1,860 +5,56%
27 feb 35,445 35,420 33,960
36,410 0 +0,080 +0,23%
28 feb 34,365 34,390 33,780
34,675 0 -1,030 -2,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront