Spotify Technology SA Turbo Long 254,32

BNP, NLBNPNL2PXV6
+ Spotify Technology SA Turbo Long 254,32 op mijn watchlist
30,270 18:30
-1,570 (-4,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 21,025 21,690 20,490
22,110 0 +0,680 +3,24%
03 jan 22,190 22,690 21,975
23,090 0 +1,000 +4,61%
06 jan 22,920 22,100 22,020
23,220 0 -0,590 -2,60%
07 jan 22,750 22,340 21,400
23,040 0 +0,240 +1,09%
08 jan 22,510 22,970 22,370
23,840 0 +0,630 +2,82%
09 jan 23,985 23,875 23,090
24,145 0 +0,905 +3,94%
10 jan 23,795 22,360 21,820
24,045 0 -1,515 -6,35%
13 jan 22,090 22,290 21,105
22,520 0 -0,070 -0,31%
14 jan 22,620 22,440 22,180
22,850 0 +0,150 +0,67%
15 jan 22,560 24,710 22,470
24,920 0 +2,270 +10,12%
16 jan 25,270 25,530 25,180
25,790 0 +0,820 +3,32%
17 jan 25,150 24,670 23,960
25,600 0 -0,860 -3,37%
20 jan 24,595 24,025 23,955
25,090 0 -0,645 -2,61%
21 jan 24,175 24,150 23,640
25,580 0 +0,125 +0,52%
22 jan 26,280 25,480 25,410
26,455 0 +1,330 +5,51%
23 jan 25,020 25,030 24,685
25,480 0 -0,450 -1,77%
24 jan 25,640 26,060 25,580
26,250 0 +1,030 +4,12%
27 jan 25,860 26,210 23,610
26,800 0 +0,150 +0,58%
28 jan 26,965 28,190 26,930
28,190 0 +1,980 +7,55%
29 jan 28,710 29,360 28,490
29,390 0 +1,170 +4,15%
30 jan 29,765 30,910 29,710
31,050 0 +1,550 +5,28%
31 jan 30,700 30,940 30,700
31,530 0 +0,030 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront