Vopak Turbo Long 31,00

BNP, NLBNPNL2PXZ7
+ Vopak Turbo Long 31,00 op mijn watchlist
3,510 18:30
+0,080 (+2,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,090 3,355 3,090
3,395 0 +0,285 +9,28%
03 jan 3,375 3,485 3,350
3,495 0 +0,130 +3,87%
06 jan 3,515 3,325 3,210
3,525 0 -0,160 -4,59%
07 jan 3,285 3,255 3,110
3,325 0 -0,070 -2,11%
08 jan 3,245 3,170 3,090
3,255 0 -0,085 -2,61%
09 jan 3,190 3,295 3,150
3,305 0 +0,125 +3,94%
10 jan 3,285 3,100 3,060
3,285 0 -0,195 -5,92%
13 jan 3,070 3,090 2,920
3,090 0 -0,010 -0,32%
14 jan 3,130 2,990 2,920
3,150 0 -0,100 -3,24%
15 jan 3,000 3,435 3,000
3,435 0 +0,445 +14,88%
16 jan 3,465 3,455 3,330
3,515 0 +0,020 +0,58%
17 jan 3,480 3,495 3,480
3,560 0 +0,040 +1,16%
20 jan 3,410 3,455 3,410
3,520 0 -0,040 -1,14%
21 jan 3,465 3,465 3,370
3,475 0 +0,010 +0,29%
22 jan 3,475 3,465 3,410
3,490 0 0,000 0,00%
23 jan 3,445 3,465 3,380
3,500 0 0,000 0,00%
24 jan 3,475 3,230 3,155
3,475 0 -0,235 -6,78%
27 jan 3,140 3,230 3,110
3,230 0 0,000 0,00%
28 jan 3,190 3,115 3,085
3,215 0 -0,115 -3,56%
29 jan 3,200 3,135 3,075
3,200 0 +0,020 +0,64%
30 jan 3,160 3,175 3,085
3,175 0 +0,040 +1,28%
31 jan 3,205 3,390 3,205
3,400 0 +0,215 +6,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront