Vopak Turbo Long 31,00

BNP, NLBNPNL2PXZ7
3,510 18:30
+0,080 (+2,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,130 3,260 3,130
3,280 0 -0,130 -3,83%
04 feb 3,275 3,340 3,125
3,350 0 +0,080 +2,45%
05 feb 3,315 3,510 3,265
3,520 0 +0,170 +5,09%
06 feb 3,535 3,460 3,415
3,535 0 -0,050 -1,42%
07 feb 3,465 3,430 3,375
3,535 0 -0,030 -0,87%
10 feb 3,445 3,480 3,405
3,505 0 +0,050 +1,46%
11 feb 3,485 3,490 3,445
3,505 0 +0,010 +0,29%
12 feb 3,505 3,500 3,375
3,515 0 +0,010 +0,29%
13 feb 3,545 3,430 3,295
3,555 0 -0,070 -2,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront