BNP SILVE TL 26.53

PSE:KV6NB.FR, NLBNPNL2PY35
+ BNP SILVE TL 26.53 op mijn watchlist
6,745 10:04
+0,070 (+1,05%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 5,415 5,585 5,325
5,845 1.000 +0,300 +5,68%
02 okt 5,225 5,795 5,205
6,245 1.550 +0,210 +3,76%
03 okt 5,625 5,975 5,525
5,985 0 +0,180 +3,11%
04 okt 6,205 6,395 5,655
6,885 0 +0,420 +7,03%
07 okt 5,905 5,805 5,525
6,085 0 -0,590 -9,23%
08 okt 5,595 4,505 4,415
5,595 1.000 -1,300 -22,39%
09 okt 4,765 4,625 4,455
4,915 0 +0,120 +2,66%
10 okt 4,645 5,225 4,635
5,275 0 +0,600 +12,97%
11 okt 5,305 5,645 5,175
5,655 0 +0,420 +8,04%
14 okt 5,475 5,235 5,155
5,605 0 -0,410 -7,26%
15 okt 5,135 5,645 5,035
5,685 0 +0,410 +7,83%
16 okt 5,695 5,735 5,655
6,175 0 +0,090 +1,59%
17 okt 5,655 5,645 5,475
6,045 0 -0,090 -1,57%
18 okt 6,155 6,755 5,925
6,755 0 +1,110 +19,66%
21 okt 7,735 7,655 7,405
8,095 500 +0,900 +13,32%
22 okt 7,925 8,585 7,925
8,585 0 +0,930 +12,15%
23 okt 8,525 7,625 7,465
8,575 100 -0,960 -11,18%
24 okt 7,825 7,315 7,225
8,165 0 -0,310 -4,07%
25 okt 7,395 7,595 7,025
7,875 0 +0,280 +3,83%
28 okt 7,585 7,675 7,235
7,795 0 +0,080 +1,05%
29 okt 7,815 8,115 7,675
8,315 0 +0,440 +5,73%
30 okt 8,145 7,735 7,305
8,145 0 -0,380 -4,68%
31 okt 7,475 6,545 6,475
7,565 0 -1,190 -15,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront