Silver World Spot (USD) Booster Long 26,45

BNP, NLBNPNL2PY35
6,855 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,825 5,255 4,725
5,345 0 +0,580 +12,41%
04 mrt 5,225 5,235 4,975
5,445 0 -0,020 -0,38%
05 mrt 5,575 5,815 5,375
5,865 0 +0,580 +11,08%
06 mrt 5,925 6,025 5,615
6,025 0 +0,210 +3,61%
07 mrt 5,885 5,565 5,445
5,935 0 -0,460 -7,63%
10 mrt 5,795 5,415 5,365
5,855 0 -0,150 -2,70%
11 mrt 5,475 5,875 5,465
6,045 0 +0,460 +8,49%
12 mrt 5,935 6,395 5,935
6,405 0 +0,520 +8,85%
13 mrt 6,265 6,855 6,145
7,025 0 +0,460 +7,19%
14 mrt 7,005 6,855 6,635
7,125 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront