Silver World Spot (USD) Booster Long 26,50

BNP, NLBNPNL2PY35
+ Silver World Spot (USD) Booster Long 26,50 op mijn watchlist
6,125 18:30
-0,400 (-6,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,375 3,535 3,165
3,595 0 +0,635 +21,90%
03 jan 3,605 3,625 3,545
3,865 1.820 +0,090 +2,55%
06 jan 3,585 3,995 3,555
4,255 730 +0,370 +10,21%
07 jan 4,005 4,005 3,955
4,285 780 +0,010 +0,25%
08 jan 4,015 3,965 3,945
4,275 0 -0,040 -1,00%
09 jan 4,115 4,065 3,995
4,395 0 +0,100 +2,52%
10 jan 4,245 4,425 4,105
4,635 0 +0,360 +8,86%
13 jan 4,235 3,635 3,525
4,305 0 -0,790 -17,85%
14 jan 3,715 3,795 3,605
3,905 0 +0,160 +4,40%
15 jan 3,855 4,475 3,795
4,485 0 +0,680 +17,92%
16 jan 4,645 4,815 4,455
4,825 0 +0,340 +7,60%
17 jan 4,525 4,245 4,045
4,545 0 -0,570 -11,84%
20 jan 4,275 4,315 3,995
4,445 0 +0,070 +1,65%
21 jan 4,385 4,595 4,185
4,605 0 +0,280 +6,49%
22 jan 4,635 4,575 4,435
4,745 0 -0,020 -0,44%
23 jan 4,445 4,215 3,945
4,475 0 -0,360 -7,87%
24 jan 4,595 4,475 4,370
4,795 0 +0,260 +6,17%
27 jan 4,045 3,735 3,615
4,355 1.875 -0,740 -16,54%
28 jan 3,765 4,205 3,705
4,205 0 +0,470 +12,58%
29 jan 4,135 4,445 4,075
4,780 0 +0,240 +5,71%
30 jan 4,685 5,215 4,665
5,425 0 +0,770 +17,32%
31 jan 5,195 5,145 5,055
5,450 0 -0,070 -1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront