Silver World Spot (USD) Booster Long 26,50

BNP, NLBNPNL2PY35
+ Silver World Spot (USD) Booster Long 26,50 op mijn watchlist
6,125 18:30
-0,400 (-6,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,275 4,515 4,205
4,705 0 -0,150 -3,22%
03 dec 4,955 5,015 4,800
5,095 0 +0,500 +11,07%
04 dec 5,055 5,365 4,575
5,445 0 +0,350 +6,98%
05 dec 5,225 5,025 4,995
5,405 0 -0,340 -6,34%
06 dec 5,235 5,115 4,875
5,335 0 +0,090 +1,79%
09 dec 5,105 5,975 5,105
6,145 0 +0,860 +16,81%
10 dec 5,805 5,905 5,645
5,975 0 -0,070 -1,17%
11 dec 5,725 5,995 5,535
6,105 0 +0,090 +1,52%
12 dec 6,095 5,065 4,895
6,245 0 -0,930 -15,51%
13 dec 4,945 4,495 4,305
4,965 0 -0,570 -11,25%
16 dec 4,625 4,585 4,465
4,715 0 +0,090 +2,00%
17 dec 4,405 4,415 4,155
4,495 0 -0,170 -3,71%
18 dec 4,405 4,255 4,115
4,455 0 -0,160 -3,62%
19 dec 3,625 2,945 2,840
3,675 0 -1,310 -30,79%
20 dec 3,135 3,475 2,880
3,575 0 +0,530 +18,00%
23 dec 3,785 3,685 3,465
3,875 0 +0,210 +6,04%
24 dec 3,705 3,535 3,495
3,765 0 -0,150 -4,07%
27 dec 3,795 3,365 3,345
3,855 2.550 -0,170 -4,81%
30 dec 3,395 2,920 2,800
3,505 0 -0,445 -13,22%
31 dec 2,840 2,900 2,840
3,025 0 -0,020 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront