BNP SILVE TL 26.52

PSE:KV6NB.FR, NLBNPNL2PY35
+ BNP SILVE TL 26.52 op mijn watchlist
6,675 18:30
+0,530 (+8,62%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,585 6,495 6,455
6,955 0 -0,050 -0,76%
04 nov 6,685 6,335 6,215
6,725 0 -0,160 -2,46%
05 nov 6,435 6,535 6,325
6,745 0 +0,200 +3,16%
06 nov 5,705 5,245 4,965
6,305 0 -1,290 -19,74%
07 nov 5,125 5,735 5,095
5,805 0 +0,490 +9,34%
08 nov 5,495 5,385 5,335
5,835 0 -0,350 -6,10%
11 nov 5,285 4,615 4,555
5,585 0 -0,770 -14,30%
12 nov 4,495 4,675 4,355
4,855 0 +0,060 +1,30%
13 nov 4,955 4,625 4,585
5,115 0 -0,050 -1,07%
14 nov 4,065 4,595 3,915
4,655 5.550 -0,030 -0,65%
15 nov 4,475 4,495 4,435
4,915 0 -0,100 -2,18%
18 nov 4,755 5,235 4,705
5,305 0 +0,740 +16,46%
19 nov 5,305 5,305 5,155
5,555 0 +0,070 +1,34%
20 nov 5,095 5,145 4,905
5,295 0 -0,160 -3,02%
21 nov 5,315 4,875 4,805
5,375 0 -0,270 -5,25%
22 nov 5,195 5,375 5,105
5,515 0 +0,500 +10,26%
25 nov 4,775 4,225 4,215
4,945 0 -1,150 -21,40%
26 nov 4,375 4,585 4,265
4,755 0 +0,360 +8,52%
27 nov 4,765 4,195 4,105
4,775 0 -0,390 -8,51%
28 nov 3,925 4,345 3,925
4,355 0 +0,150 +3,58%
29 nov 4,745 4,665 4,585
4,940 0 +0,320 +7,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront