BNP Paribas Booster Long 51,08

BNP, NLBNPNL2Q3L0
3,907 18:30
+0,040 (+1,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,716 2,791 2,674
2,843 0 -0,314 -10,11%
04 feb 3,133 3,263 2,905
3,320 800 +0,472 +16,91%
05 feb 3,226 3,237 3,067
3,345 0 -0,026 -0,80%
06 feb 3,287 3,521 3,202
3,615 0 +0,284 +8,77%
07 feb 3,586 3,738 3,578
3,816 0 +0,217 +6,16%
10 feb 3,817 3,861 3,761
3,895 0 +0,123 +3,29%
11 feb 3,820 3,950 3,749
3,956 0 +0,089 +2,31%
12 feb 4,044 4,133 3,982
4,154 0 +0,183 +4,63%
13 feb 4,097 3,867 3,838
4,097 500 -0,266 -6,44%
14 feb 3,835 3,907 3,820
3,931 0 +0,040 +1,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront