BNP Paribas Booster Long 51,33

BNP, NLBNPNL2Q3L0
4,557 15:06
-0,201 (-4,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,425 4,753 4,270
4,754 0 +0,287 +6,43%
04 mrt 4,476 4,324 4,040
4,476 0 -0,429 -9,03%
05 mrt 4,526 4,887 4,526
4,904 0 +0,563 +13,02%
06 mrt 5,047 5,155 5,021
5,348 0 +0,268 +5,48%
07 mrt 5,038 5,070 5,013
5,283 0 -0,085 -1,65%
10 mrt 5,265 4,629 4,614
5,331 0 -0,441 -8,70%
11 mrt 4,757 4,321 4,284
4,831 0 -0,308 -6,65%
12 mrt 4,559 4,758 4,482
4,788 0 +0,437 +10,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront