BNP Paribas Booster Long 51,40

BNP, NLBNPNL2Q3L0
+ BNP Paribas Booster Long 51,40 op mijn watchlist
5,817 18:30
+0,166 (+2,94%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,280 1,140 1,100
1,340 0 -0,200 -14,93%
03 dec 1,180 1,170 1,110
1,370 0 +0,030 +2,63%
04 dec 1,110 1,290 1,100
1,360 0 +0,120 +10,26%
05 dec 1,300 1,550 1,300
1,610 0 +0,260 +20,16%
06 dec 1,560 1,710 1,560
1,810 0 +0,160 +10,32%
09 dec 1,730 2,030 1,650
2,040 0 +0,320 +18,71%
10 dec 1,940 1,920 1,890
2,040 0 -0,110 -5,42%
11 dec 1,840 1,880 1,830
1,970 0 -0,040 -2,08%
12 dec 1,960 1,740 1,720
1,960 0 -0,140 -7,45%
13 dec 1,730 1,740 1,720
1,850 0 0,000 0,00%
16 dec 1,780 1,740 1,680
1,820 0 0,000 0,00%
17 dec 1,700 1,630 1,630
1,740 0 -0,110 -6,32%
18 dec 1,700 1,700 1,620
1,800 0 +0,070 +4,29%
19 dec 1,450 1,500 1,440
1,580 0 -0,200 -11,76%
20 dec 1,400 1,490 1,310
1,490 0 -0,010 -0,67%
23 dec 1,470 1,490 1,370
1,490 0 0,000 0,00%
24 dec 1,520 1,500 1,480
1,540 0 +0,010 +0,67%
27 dec 1,520 1,640 1,460
1,690 0 +0,140 +9,33%
30 dec 1,660 1,720 1,650
1,810 0 +0,080 +4,88%
31 dec 1,660 1,820 1,660
1,830 0 +0,100 +5,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront