Vopak Booster Long 29,07

BNP, NLBNPNL2Q313
+ Vopak Booster Long 29,07 op mijn watchlist
2,165 18:30
-0,110 (-4,84%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,840 2,910 2,790
2,910 0 +0,080 +2,83%
03 sep 2,900 2,840 2,770
2,910 0 -0,070 -2,41%
04 sep 2,770 2,820 2,720
2,850 0 -0,020 -0,70%
05 sep 2,800 3,020 2,790
3,030 0 +0,200 +7,09%
06 sep 3,030 3,000 2,970
3,060 0 -0,020 -0,66%
09 sep 3,050 3,080 2,990
3,080 0 +0,080 +2,67%
10 sep 3,060 2,930 2,890
3,070 0 -0,150 -4,87%
11 sep 2,960 2,950 2,840
2,990 0 +0,020 +0,68%
12 sep 2,980 2,930 2,850
2,980 0 -0,020 -0,68%
13 sep 2,940 2,930 2,860
2,980 0 0,000 0,00%
16 sep 2,950 3,010 2,910
3,030 0 +0,080 +2,73%
17 sep 3,050 3,010 2,990
3,060 0 0,000 0,00%
18 sep 3,040 3,030 2,880
3,040 0 +0,020 +0,66%
19 sep 3,040 2,890 2,810
3,070 0 -0,140 -4,62%
20 sep 2,850 2,670 2,580
2,850 0 -0,220 -7,61%
23 sep 2,700 2,940 2,700
2,950 0 +0,270 +10,11%
24 sep 3,000 3,130 2,930
3,140 0 +0,190 +6,46%
25 sep 3,070 3,100 2,990
3,120 0 -0,030 -0,96%
26 sep 3,185 3,050 3,000
3,185 0 -0,050 -1,61%
27 sep 3,060 2,790 2,780
3,060 0 -0,260 -8,52%
30 sep 2,780 2,820 2,710
2,820 0 +0,030 +1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront