Vopak Booster Long 29,07

BNP, NLBNPNL2Q313
2,165 18:30
-0,110 (-4,84%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 2,790 2,790 2,640
2,810 0 -0,010 -0,36%
02 aug 2,720 2,650 2,580
2,800 0 -0,140 -5,02%
05 aug 2,390 2,500 2,290
2,500 0 -0,150 -5,66%
06 aug 2,460 2,540 2,370
2,550 0 +0,040 +1,60%
07 aug 2,580 2,600 2,510
2,630 0 +0,060 +2,36%
08 aug 2,540 2,580 2,490
2,580 0 -0,020 -0,77%
09 aug 2,590 2,510 2,480
2,600 0 -0,070 -2,71%
12 aug 2,550 2,510 2,490
2,560 0 0,000 0,00%
13 aug 2,520 2,510 2,460
2,540 0 0,000 0,00%
14 aug 2,540 2,560 2,490
2,580 0 +0,050 +1,99%
15 aug 2,600 2,550 2,500
2,600 0 -0,010 -0,39%
16 aug 2,560 2,780 2,560
2,780 0 +0,230 +9,02%
19 aug 2,770 2,920 2,770
2,920 0 +0,140 +5,04%
20 aug 2,930 2,850 2,780
2,940 0 -0,070 -2,40%
21 aug 2,860 2,840 2,800
2,870 0 -0,010 -0,35%
22 aug 2,810 2,800 2,710
2,820 0 -0,040 -1,41%
23 aug 2,790 2,840 2,770
2,870 0 +0,040 +1,43%
26 aug 2,850 2,840 2,760
2,860 0 0,000 0,00%
27 aug 2,830 2,810 2,780
2,860 0 -0,030 -1,06%
28 aug 2,820 2,740 2,720
2,820 0 -0,070 -2,49%
29 aug 2,730 2,820 2,640
2,820 0 +0,080 +2,92%
30 aug 2,770 2,830 2,720
2,840 0 +0,010 +0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront