Vopak Booster Long 29,07

BNP, NLBNPNL2Q313
+ Vopak Booster Long 29,07 op mijn watchlist
2,165 18:30
-0,110 (-4,84%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 2,450 2,300 2,270
2,450 0 -0,040 -1,71%
02 jul 2,270 2,350 2,210
2,350 0 +0,050 +2,17%
03 jul 2,400 2,390 2,310
2,420 0 +0,040 +1,70%
04 jul 2,380 2,350 2,310
2,390 0 -0,040 -1,67%
05 jul 2,360 2,340 2,300
2,370 0 -0,010 -0,43%
08 jul 2,300 2,260 2,230
2,310 0 -0,080 -3,42%
09 jul 2,250 2,310 2,220
2,310 0 +0,050 +2,21%
10 jul 2,290 2,510 2,290
2,510 0 +0,200 +8,66%
11 jul 2,520 2,550 2,410
2,560 0 +0,040 +1,59%
12 jul 2,580 2,670 2,510
2,680 0 +0,120 +4,71%
15 jul 2,630 2,640 2,590
2,700 0 -0,030 -1,12%
16 jul 2,620 2,660 2,530
2,660 0 +0,020 +0,76%
17 jul 2,630 2,610 2,540
2,630 0 -0,050 -1,88%
18 jul 2,620 2,640 2,600
2,690 0 +0,030 +1,15%
19 jul 2,660 2,660 2,540
2,670 0 +0,020 +0,76%
22 jul 2,670 2,740 2,640
2,740 0 +0,080 +3,01%
23 jul 2,730 2,690 2,690
2,740 0 -0,050 -1,82%
24 jul 2,680 2,720 2,660
2,750 0 +0,030 +1,12%
25 jul 2,650 2,700 2,510
2,700 0 -0,020 -0,74%
26 jul 2,800 2,950 2,740
2,960 0 +0,250 +9,26%
29 jul 2,910 2,810 2,750
2,940 0 -0,140 -4,75%
30 jul 2,800 2,820 2,770
2,880 0 +0,010 +0,36%
31 jul 2,900 2,800 2,790
2,930 0 -0,020 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront