Aegon Booster Long 4,51

BNP, NLBNPNL2Q370
+ Aegon Booster Long 4,51 op mijn watchlist
1,658 18:30
-0,025 (-1,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,746 1,868 1,746
1,880 0 -0,076 -3,91%
04 feb 1,870 1,843 1,807
1,882 0 -0,025 -1,34%
05 feb 1,833 1,846 1,803
1,860 0 +0,003 +0,16%
06 feb 1,851 1,991 1,841
1,998 0 +0,145 +7,85%
07 feb 1,997 1,997 1,954
2,003 0 +0,006 +0,30%
10 feb 2,006 2,045 1,992
2,048 222 +0,048 +2,40%
11 feb 2,046 2,042 1,994
2,048 0 -0,003 -0,15%
12 feb 2,032 2,104 2,031
2,107 0 +0,062 +3,04%
13 feb 2,119 2,066 2,020
2,133 0 -0,038 -1,81%
14 feb 2,024 1,987 1,911
2,056 0 -0,079 -3,82%
17 feb 1,988 1,961 1,927
2,050 0 -0,026 -1,31%
18 feb 1,956 2,037 1,891
2,039 0 +0,076 +3,88%
19 feb 2,055 2,074 2,026
2,124 0 +0,037 +1,82%
20 feb 1,589 1,464 1,408
1,613 0 -0,610 -29,41%
21 feb 1,481 1,415 1,365
1,494 0 -0,049 -3,35%
24 feb 1,447 1,479 1,388
1,486 0 +0,064 +4,52%
25 feb 1,482 1,550 1,472
1,577 0 +0,071 +4,80%
26 feb 1,584 1,664 1,541
1,686 0 +0,114 +7,35%
27 feb 1,651 1,652 1,600
1,657 0 -0,012 -0,72%
28 feb 1,608 1,670 1,594
1,682 0 +0,018 +1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront