Aegon Booster Long 4,51

BNP, NLBNPNL2Q370
+ Aegon Booster Long 4,51 op mijn watchlist
1,658 18:30
-0,025 (-1,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,385 1,425 1,361
1,456 0 +0,068 +5,01%
03 jan 1,426 1,458 1,413
1,467 0 +0,033 +2,32%
06 jan 1,480 1,502 1,434
1,529 0 +0,044 +3,02%
07 jan 1,463 1,496 1,428
1,525 0 -0,006 -0,40%
08 jan 1,507 1,455 1,402
1,514 0 -0,041 -2,74%
09 jan 1,484 1,563 1,440
1,563 0 +0,108 +7,42%
10 jan 1,551 1,508 1,493
1,570 0 -0,055 -3,52%
13 jan 1,461 1,530 1,449
1,546 0 +0,022 +1,46%
14 jan 1,566 1,598 1,526
1,607 0 +0,068 +4,44%
15 jan 1,644 1,757 1,624
1,757 0 +0,159 +9,95%
16 jan 1,770 1,789 1,702
1,805 0 +0,032 +1,82%
17 jan 1,794 1,873 1,790
1,873 0 +0,084 +4,70%
20 jan 1,877 1,893 1,867
1,981 0 +0,020 +1,07%
21 jan 1,879 1,868 1,824
1,894 0 -0,025 -1,32%
22 jan 1,877 1,885 1,855
1,928 0 +0,017 +0,91%
23 jan 1,842 1,901 1,826
1,914 0 +0,016 +0,85%
24 jan 1,915 1,874 1,826
1,918 0 -0,027 -1,42%
27 jan 1,808 1,926 1,797
1,926 0 +0,052 +2,77%
28 jan 1,928 1,926 1,852
1,942 0 0,000 0,00%
29 jan 1,934 2,008 1,906
2,009 0 +0,082 +4,26%
30 jan 1,991 1,958 1,925
2,001 0 -0,050 -2,49%
31 jan 1,970 1,944 1,900
1,986 0 -0,014 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront