Sofina Turbo Long 185,68

BNP, NLBNPNL2Q6W0
+ Sofina Turbo Long 185,68 op mijn watchlist
3,274 18:30
+0,357 (+12,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,428 2,529 2,320
2,580 400 +0,181 +7,71%
03 jan 2,549 2,456 2,424
2,563 0 -0,073 -2,89%
06 jan 2,504 2,621 2,484
2,641 0 +0,165 +6,72%
07 jan 2,572 2,574 2,548
2,749 400 -0,047 -1,79%
08 jan 2,557 2,494 2,393
2,564 250 -0,080 -3,11%
09 jan 2,519 2,609 2,476
2,614 0 +0,115 +4,61%
10 jan 2,587 2,435 2,371
2,597 0 -0,174 -6,67%
13 jan 2,409 2,360 2,261
2,409 680 -0,075 -3,08%
14 jan 2,420 2,375 2,330
2,430 0 +0,015 +0,64%
15 jan 2,399 2,552 2,358
2,552 1.300 +0,177 +7,45%
16 jan 2,605 2,697 2,515
2,697 0 +0,145 +5,68%
17 jan 2,710 2,753 2,644
2,753 0 +0,056 +2,08%
20 jan 2,746 2,875 2,736
2,904 1.580 +0,122 +4,43%
21 jan 2,880 3,135 2,835
3,135 500 +0,260 +9,04%
22 jan 3,289 3,624 3,088
3,629 4.000 +0,489 +15,60%
23 jan 3,606 3,747 3,496
3,747 0 +0,123 +3,39%
24 jan 3,772 3,636 3,585
3,781 500 -0,111 -2,96%
27 jan 3,498 3,538 3,441
3,538 0 -0,098 -2,70%
28 jan 3,519 3,649 3,440
3,660 0 +0,111 +3,14%
29 jan 3,764 3,636 3,544
3,764 0 -0,013 -0,36%
30 jan 3,668 3,809 3,582
3,814 0 +0,173 +4,76%
31 jan 3,789 3,548 3,456
3,823 0 -0,261 -6,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront