Sofina Turbo Long 185,68

BNP, NLBNPNL2Q6W0
+ Sofina Turbo Long 185,68 op mijn watchlist
3,274 18:30
+0,357 (+12,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,395 2,487 2,308
2,493 0 -0,009 -0,36%
03 dec 2,491 2,318 2,242
2,502 0 -0,169 -6,80%
04 dec 2,308 2,419 2,265
2,519 90 +0,101 +4,36%
05 dec 2,408 2,220 2,183
2,418 0 -0,199 -8,23%
06 dec 2,112 2,311 2,112
2,316 0 +0,091 +4,10%
09 dec 2,302 2,304 2,147
2,339 0 -0,007 -0,30%
10 dec 2,238 2,303 2,182
2,321 0 -0,001 -0,04%
11 dec 2,302 2,073 2,068
2,302 0 -0,230 -9,99%
12 dec 2,089 2,025 1,996
2,103 0 -0,048 -2,32%
13 dec 2,013 2,023 2,013
2,141 0 -0,002 -0,10%
16 dec 2,068 2,113 2,018
2,114 0 +0,090 +4,45%
17 dec 2,069 2,104 2,026
2,167 0 -0,009 -0,43%
18 dec 2,108 2,326 2,108
2,336 0 +0,222 +10,55%
19 dec 2,101 2,041 2,040
2,214 0 -0,285 -12,25%
20 dec 2,006 2,289 1,995
2,289 0 +0,248 +12,15%
23 dec 2,250 2,293 2,113
2,294 0 +0,004 +0,17%
24 dec 2,268 2,272 2,248
2,293 0 -0,021 -0,92%
27 dec 2,278 2,373 2,272
2,407 0 +0,101 +4,45%
30 dec 2,356 2,280 2,230
2,365 0 -0,093 -3,92%
31 dec 2,283 2,348 2,278
2,348 0 +0,068 +2,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront