BAM Booster Long 3,17

BNP, NLBNPNL2Q8D6
+ BAM Booster Long 3,17 op mijn watchlist
2,339 18:30
+0,125 (+5,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,222 1,426 1,213
1,447 0 +0,233 +19,53%
03 jan 1,436 1,457 1,431
1,502 0 +0,031 +2,17%
06 jan 1,450 1,429 1,364
1,461 0 -0,028 -1,92%
07 jan 1,432 1,421 1,376
1,454 0 -0,008 -0,56%
08 jan 1,418 1,273 1,256
1,419 0 -0,148 -10,42%
09 jan 1,284 1,272 1,217
1,284 0 -0,001 -0,08%
10 jan 1,264 1,217 1,186
1,266 0 -0,055 -4,32%
13 jan 1,202 1,176 1,128
1,202 0 -0,041 -3,37%
14 jan 1,190 1,169 1,146
1,217 0 -0,007 -0,60%
15 jan 1,175 1,179 1,125
1,196 0 +0,010 +0,86%
16 jan 1,190 1,162 1,137
1,219 0 -0,017 -1,44%
17 jan 1,181 1,217 1,168
1,249 0 +0,055 +4,73%
20 jan 1,215 1,237 1,182
1,249 0 +0,020 +1,64%
21 jan 1,216 1,224 1,160
1,224 0 -0,013 -1,05%
22 jan 1,226 1,092 1,088
1,230 0 -0,132 -10,78%
23 jan 1,106 1,093 1,072
1,121 0 +0,001 +0,09%
24 jan 1,122 1,090 1,035
1,128 0 -0,003 -0,27%
27 jan 1,056 1,010 0,994
1,056 0 -0,080 -7,34%
28 jan 1,024 1,063 0,984
1,071 0 +0,053 +5,25%
29 jan 1,096 1,115 1,078
1,170 0 +0,052 +4,89%
30 jan 1,102 1,113 1,065
1,116 0 -0,002 -0,18%
31 jan 1,111 1,250 1,110
1,250 0 +0,137 +12,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront