Nike Booster Long 63,62

BNP, NLBNPNL2Q925
+ Nike Booster Long 63,62 op mijn watchlist
0,513 18:30
-0,441 (-46,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,163 1,340 1,131
1,358 0 -0,267 -16,61%
04 feb 1,425 1,385 1,341
1,561 0 +0,045 +3,36%
05 feb 1,415 1,253 1,245
1,436 0 -0,132 -9,53%
06 feb 1,235 1,214 1,199
1,302 0 -0,039 -3,11%
07 feb 0,965 0,793 0,738
0,994 0 -0,421 -34,68%
10 feb 0,690 0,814 0,688
0,861 0 +0,021 +2,65%
11 feb 0,864 0,934 0,852
0,965 0 +0,120 +14,74%
12 feb 0,912 0,976 0,835
0,981 0 +0,042 +4,50%
13 feb 1,005 1,037 0,944
1,052 0 +0,061 +6,25%
14 feb 1,083 1,064 1,005
1,100 0 +0,027 +2,60%
17 feb 1,054 1,098 1,049
1,120 0 +0,034 +3,20%
18 feb 1,081 1,363 1,061
1,380 0 +0,265 +24,13%
19 feb 1,476 1,387 1,367
1,512 0 +0,024 +1,76%
20 feb 1,386 1,373 1,373
1,447 0 -0,014 -1,01%
21 feb 1,445 1,452 1,428
1,507 0 +0,079 +5,75%
24 feb 1,481 1,739 1,481
1,815 0 +0,287 +19,77%
25 feb 1,783 1,776 1,731
1,815 0 +0,037 +2,13%
26 feb 1,911 1,890 1,849
1,962 0 +0,114 +6,42%
27 feb 1,880 1,745 1,691
1,943 0 -0,145 -7,67%
28 feb 1,754 1,624 1,611
1,754 0 -0,121 -6,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront