Nike Booster Long 63,67

BNP, NLBNPNL2Q925
+ Nike Booster Long 63,67 op mijn watchlist
0,439 15:10
-0,049 (-10,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,435 1,235 1,235
1,477 0 -0,139 -10,12%
03 jan 1,238 1,162 1,144
1,256 0 -0,073 -5,91%
06 jan 1,190 1,102 1,090
1,265 0 -0,060 -5,16%
07 jan 1,037 1,049 1,035
1,152 0 -0,053 -4,81%
08 jan 1,044 0,953 0,953
1,070 0 -0,096 -9,15%
09 jan 0,955 0,984 0,934
0,993 0 +0,031 +3,25%
10 jan 0,957 1,051 0,954
1,095 0 +0,067 +6,81%
13 jan 0,986 1,046 0,929
1,083 0 -0,005 -0,48%
14 jan 1,086 0,901 0,895
1,096 0 -0,145 -13,86%
15 jan 0,945 0,938 0,914
1,026 0 +0,037 +4,11%
16 jan 0,941 0,900 0,862
0,964 0 -0,038 -4,05%
17 jan 0,928 0,946 0,918
0,986 0 +0,046 +5,11%
20 jan 0,949 0,949 0,938
0,992 0 +0,003 +0,32%
21 jan 0,925 1,063 0,917
1,064 0 +0,114 +12,01%
22 jan 1,117 1,250 1,116
1,257 0 +0,187 +17,59%
23 jan 1,183 1,149 1,058
1,204 0 -0,101 -8,08%
24 jan 1,210 1,162 1,137
1,240 0 +0,013 +1,13%
27 jan 1,092 1,328 1,056
1,340 0 +0,166 +14,29%
28 jan 1,305 1,229 1,207
1,329 0 -0,099 -7,45%
29 jan 1,213 1,414 1,201
1,414 0 +0,185 +15,05%
30 jan 1,440 1,591 1,431
1,591 0 +0,177 +12,52%
31 jan 1,601 1,607 1,561
1,644 0 +0,016 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront