CTP Booster Long 12,93

BNP, NLBNPNL2Q8K1
+ CTP Booster Long 12,93 op mijn watchlist
3,760 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,860 3,140 2,860
3,320 0 -0,460 -12,78%
04 feb 3,200 3,160 3,140
3,320 0 +0,020 +0,64%
05 feb 3,130 3,370 3,110
3,440 0 +0,210 +6,65%
06 feb 3,360 3,700 3,320
3,720 0 +0,330 +9,79%
07 feb 3,730 3,840 3,690
3,950 0 +0,140 +3,78%
10 feb 3,900 3,840 3,780
3,960 0 0,000 0,00%
11 feb 3,820 3,940 3,820
4,130 0 +0,100 +2,60%
12 feb 3,970 3,970 3,880
4,260 0 +0,030 +0,76%
13 feb 4,030 3,770 3,770
4,070 0 -0,200 -5,04%
14 feb 3,730 3,600 3,600
3,770 0 -0,170 -4,51%
17 feb 3,460 3,600 3,340
3,600 0 0,000 0,00%
18 feb 3,610 3,790 3,530
3,800 0 +0,190 +5,28%
19 feb 3,770 3,610 3,480
3,920 0 -0,180 -4,75%
20 feb 3,580 3,830 3,580
3,830 0 +0,220 +6,09%
21 feb 3,860 3,750 3,640
3,860 0 -0,080 -2,09%
24 feb 3,830 3,840 3,740
3,960 0 +0,090 +2,40%
25 feb 3,730 3,920 3,710
4,030 0 +0,080 +2,08%
26 feb 4,010 3,680 3,640
4,010 0 -0,240 -6,12%
27 feb 3,430 4,000 3,060
4,040 0 +0,320 +8,70%
28 feb 3,810 4,080 3,650
4,100 0 +0,080 +2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront