D'IETEREN GROUP Booster Long 119,34

BNP, NLBNPNL2Q8N5
+ D'IETEREN GROUP Booster Long 119,34 op mijn watchlist
4,375 18:30
+0,570 (+14,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,980 4,495 3,980
4,545 0 -0,110 -2,39%
04 feb 4,490 4,445 4,195
4,520 0 -0,050 -1,11%
05 feb 4,410 4,725 4,400
4,805 0 +0,280 +6,30%
06 feb 4,760 4,855 4,655
4,875 0 +0,130 +2,75%
07 feb 4,860 4,215 3,995
4,870 0 -0,640 -13,18%
10 feb 4,260 4,215 4,015
4,270 0 0,000 0,00%
11 feb 4,210 4,205 4,085
4,265 0 -0,010 -0,24%
12 feb 4,240 4,355 4,115
4,355 0 +0,150 +3,57%
13 feb 4,450 4,275 4,205
4,480 0 -0,080 -1,84%
14 feb 4,250 4,485 4,215
4,515 0 +0,210 +4,91%
17 feb 4,460 4,525 4,285
4,530 0 +0,040 +0,89%
18 feb 4,510 4,385 4,325
4,520 0 -0,140 -3,09%
19 feb 4,360 4,365 4,285
4,475 0 -0,020 -0,46%
20 feb 4,390 4,405 4,285
4,475 0 +0,040 +0,92%
21 feb 4,420 4,495 4,365
4,575 0 +0,090 +2,04%
24 feb 4,520 4,515 4,375
4,535 0 +0,020 +0,44%
25 feb 4,450 4,485 4,430
4,655 0 -0,030 -0,66%
26 feb 4,530 4,515 4,415
4,685 0 +0,030 +0,67%
27 feb 4,410 4,295 4,180
4,425 200 -0,220 -4,87%
28 feb 4,150 4,295 4,115
4,305 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront