D'IETEREN GROUP Booster Long 119,40

BNP, NLBNPNL2Q8N5
+ D'IETEREN GROUP Booster Long 119,40 op mijn watchlist
4,715 18:30
+0,020 (+0,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,570 3,440 3,190
3,790 0 +0,020 +0,58%
03 dec 3,360 3,580 3,360
3,650 0 +0,140 +4,07%
04 dec 3,620 3,690 3,500
3,860 0 +0,110 +3,07%
05 dec 3,730 3,890 3,730
3,990 0 +0,200 +5,42%
06 dec 4,050 3,840 3,380
4,200 0 -0,050 -1,29%
09 dec 3,900 3,260 2,980
4,080 0 -0,580 -15,10%
10 dec 4,130 4,400 3,920
4,880 150 +1,140 +34,97%
11 dec 4,510 5,075 4,165
5,175 150 +0,675 +15,34%
12 dec 5,135 5,420 5,100
5,425 0 +0,345 +6,80%
13 dec 5,365 4,965 4,905
5,405 0 -0,455 -8,39%
16 dec 4,775 4,905 4,695
4,955 0 -0,060 -1,21%
17 dec 4,840 4,855 4,695
4,945 0 -0,050 -1,02%
18 dec 4,850 4,615 4,565
4,850 0 -0,240 -4,94%
19 dec 4,440 4,745 4,420
4,775 0 +0,130 +2,82%
20 dec 4,690 4,605 4,305
4,700 0 -0,140 -2,95%
23 dec 4,580 4,465 4,335
4,640 0 -0,140 -3,04%
24 dec 4,575 4,785 4,575
4,875 0 +0,320 +7,17%
27 dec 4,790 4,505 4,385
4,815 0 -0,280 -5,85%
30 dec 4,510 4,255 4,235
4,520 0 -0,250 -5,55%
31 dec 4,335 4,445 4,335
4,485 0 +0,190 +4,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront