D'IETEREN GROUP Booster Long 119,42

BNP, NLBNPNL2Q8N5
+ D'IETEREN GROUP Booster Long 119,42 op mijn watchlist
4,605 18:30
-0,110 (-2,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,110 3,410 3,090
3,540 0 +0,310 +10,00%
04 nov 3,450 3,220 3,190
3,510 0 -0,190 -5,57%
05 nov 3,250 3,430 3,250
3,480 0 +0,210 +6,52%
06 nov 3,440 3,210 3,210
3,560 0 -0,220 -6,41%
07 nov 3,280 3,400 3,250
3,550 0 +0,190 +5,92%
08 nov 3,420 3,240 3,240
3,430 0 -0,160 -4,71%
11 nov 3,380 3,070 3,070
3,420 0 -0,170 -5,25%
12 nov 2,920 2,940 2,910
3,240 0 -0,130 -4,23%
13 nov 2,920 2,830 2,710
2,980 0 -0,110 -3,74%
14 nov 2,790 3,090 2,790
3,260 0 +0,260 +9,19%
15 nov 3,070 3,060 3,020
3,340 0 -0,030 -0,97%
18 nov 3,120 2,950 2,930
3,220 0 -0,110 -3,59%
19 nov 3,050 2,650 2,420
3,070 0 -0,300 -10,17%
20 nov 2,780 2,630 2,550
2,900 0 -0,020 -0,75%
21 nov 2,700 2,910 2,240
2,910 0 +0,280 +10,65%
22 nov 2,970 3,730 2,970
3,730 0 +0,820 +28,18%
25 nov 3,840 3,110 3,080
4,020 0 -0,620 -16,62%
26 nov 3,190 3,060 3,050
3,250 0 -0,050 -1,61%
27 nov 3,150 3,350 3,090
3,470 0 +0,290 +9,48%
28 nov 3,520 3,370 3,350
3,650 0 +0,020 +0,60%
29 nov 3,330 3,420 3,250
3,480 0 +0,050 +1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront