D'IETEREN GROUP Booster Long 119,50

BNP, NLBNPNL2Q8N5
+ D'IETEREN GROUP Booster Long 119,50 op mijn watchlist
5,290 18:30
+0,605 (+12,91%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,440 2,780 2,370
2,790 0 +0,360 +14,88%
02 okt 2,800 2,400 2,390
2,800 0 -0,380 -13,67%
03 okt 2,420 2,440 2,160
2,490 0 +0,040 +1,67%
04 okt 2,430 2,670 2,420
2,760 0 +0,230 +9,43%
07 okt 2,690 2,560 2,490
2,750 0 -0,110 -4,12%
08 okt 2,540 2,300 2,270
2,540 0 -0,260 -10,16%
09 okt 2,290 2,540 2,210
2,570 0 +0,240 +10,43%
10 okt 2,530 2,700 2,530
2,760 0 +0,160 +6,30%
11 okt 2,710 2,670 2,520
2,790 0 -0,030 -1,11%
14 okt 2,700 2,870 2,610
2,870 0 +0,200 +7,49%
15 okt 2,820 2,770 2,630
2,940 0 -0,100 -3,48%
16 okt 2,620 3,000 2,590
3,040 0 +0,230 +8,30%
17 okt 3,030 2,840 2,820
3,130 0 -0,160 -5,33%
18 okt 2,830 2,880 2,790
3,050 0 +0,040 +1,41%
21 okt 2,870 2,710 2,710
2,970 0 -0,170 -5,90%
22 okt 2,720 2,550 2,550
2,750 0 -0,160 -5,90%
23 okt 2,590 2,170 2,110
2,590 0 -0,380 -14,90%
24 okt 2,250 2,110 2,090
2,340 0 -0,060 -2,76%
25 okt 2,120 2,370 2,100
2,370 0 +0,260 +12,32%
28 okt 2,460 2,450 2,170
2,480 0 +0,080 +3,38%
29 okt 2,510 2,440 2,390
2,560 0 -0,010 -0,41%
30 okt 2,410 2,300 2,180
2,410 0 -0,140 -5,74%
31 okt 2,870 3,100 2,810
3,470 0 +0,800 +34,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront