GBL Booster Long 53,74

BNP, NLBNPNL2Q8Q8
+ GBL Booster Long 53,74 op mijn watchlist
1,640 18:30
+0,090 (+5,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,270 1,310 1,270
1,370 0 -0,240 -15,48%
04 feb 1,340 1,370 1,290
1,400 0 +0,060 +4,58%
05 feb 1,360 1,390 1,350
1,390 0 +0,020 +1,46%
06 feb 1,430 1,450 1,420
1,515 0 +0,060 +4,32%
07 feb 1,460 1,380 1,380
1,470 0 -0,070 -4,83%
10 feb 1,350 1,420 1,340
1,430 0 +0,040 +2,90%
11 feb 1,410 1,460 1,410
1,485 0 +0,040 +2,82%
12 feb 1,515 1,600 1,480
1,600 0 +0,140 +9,59%
13 feb 1,635 1,640 1,555
1,650 0 +0,040 +2,50%
14 feb 1,625 1,660 1,595
1,670 0 +0,020 +1,22%
17 feb 1,655 1,640 1,605
1,655 0 -0,020 -1,20%
18 feb 1,645 1,650 1,575
1,655 0 +0,010 +0,61%
19 feb 1,645 1,540 1,525
1,655 0 -0,110 -6,67%
20 feb 1,535 1,550 1,515
1,575 0 +0,010 +0,65%
21 feb 1,565 1,640 1,545
1,650 0 +0,090 +5,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront